Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.32% | 3.08 CHF | 3.09 CHF | 45'000 | 45'000 | 45'124 | 45'124 | 140'011 CHF | 140'462 CHF | 99.99% | 99.99% |
02.05.2024 | 0.33% | 3.07 CHF | 3.08 CHF | 45'000 | 45'000 | 45'598 | 45'598 | 139'808 CHF | 140'264 CHF | 99.98% | 99.98% |
30.04.2024 | 0.32% | 3.08 CHF | 3.09 CHF | 45'000 | 45'000 | 44'981 | 44'981 | 140'075 CHF | 140'525 CHF | 100.00% | 100.00% |
29.04.2024 | 0.32% | 3.07 CHF | 3.08 CHF | 46'000 | 46'000 | 45'035 | 45'035 | 139'780 CHF | 140'231 CHF | 100.00% | 100.00% |
26.04.2024 | 0.32% | 3.02 CHF | 3.03 CHF | 46'000 | 46'000 | 45'110 | 45'110 | 140'446 CHF | 140'897 CHF | 99.58% | 99.58% |
25.04.2024 | 0.32% | 3.20 CHF | 3.21 CHF | 45'000 | 45'000 | 44'910 | 44'910 | 142'033 CHF | 142'482 CHF | 99.99% | 99.99% |
24.04.2024 | 0.32% | 3.08 CHF | 3.09 CHF | 46'000 | 46'000 | 45'196 | 45'196 | 140'951 CHF | 141'403 CHF | 99.91% | 99.91% |
23.04.2024 | 0.33% | 3.14 CHF | 3.15 CHF | 45'000 | 45'000 | 45'858 | 45'858 | 140'857 CHF | 141'316 CHF | 100.00% | 100.00% |
22.04.2024 | 0.34% | 2.96 CHF | 2.97 CHF | 46'000 | 46'000 | 46'715 | 46'715 | 137'660 CHF | 138'127 CHF | 100.00% | 100.00% |
19.04.2024 | 0.35% | 2.87 CHF | 2.88 CHF | 47'000 | 47'000 | 47'642 | 47'642 | 134'293 CHF | 134'770 CHF | 99.95% | 99.95% |