Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 130'000 | 130'000 | 128'941 | 128'941 | 332'951 CHF | 334'241 CHF | 100.00% | 100.00% |
15.05.2024 | 0.39% | 2.63 CHF | 2.64 CHF | 120'000 | 120'000 | 128'377 | 128'377 | 331'886 CHF | 333'173 CHF | 100.00% | 100.00% |
14.05.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 130'000 | 130'000 | 129'975 | 129'975 | 331'071 CHF | 332'371 CHF | 100.00% | 100.00% |
13.05.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 329'865 CHF | 331'165 CHF | 100.00% | 100.00% |
10.05.2024 | 0.40% | 2.51 CHF | 2.52 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 327'111 CHF | 328'411 CHF | 100.00% | 100.00% |
08.05.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 317'115 CHF | 318'415 CHF | 99.25% | 99.25% |
07.05.2024 | 0.43% | 2.38 CHF | 2.39 CHF | 130'000 | 130'000 | 129'901 | 129'901 | 305'458 CHF | 306'758 CHF | 97.36% | 97.36% |
06.05.2024 | 0.43% | 2.34 CHF | 2.35 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 302'556 CHF | 303'856 CHF | 98.42% | 98.42% |
03.05.2024 | 0.43% | 2.30 CHF | 2.31 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 298'229 CHF | 299'529 CHF | 99.99% | 99.99% |
02.05.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 298'416 CHF | 299'716 CHF | 100.00% | 100.00% |