Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.40% | 2.46 CHF | 2.47 CHF | 130'000 | 130'000 | 128'947 | 128'947 | 319'373 CHF | 320'663 CHF | 100.00% | 100.00% |
15.05.2024 | 0.40% | 2.52 CHF | 2.53 CHF | 120'000 | 120'000 | 128'379 | 128'379 | 318'260 CHF | 319'547 CHF | 100.00% | 100.00% |
14.05.2024 | 0.41% | 2.46 CHF | 2.47 CHF | 130'000 | 130'000 | 129'977 | 129'977 | 317'398 CHF | 318'698 CHF | 100.00% | 100.00% |
13.05.2024 | 0.41% | 2.46 CHF | 2.47 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 316'122 CHF | 317'422 CHF | 100.00% | 100.00% |
10.05.2024 | 0.41% | 2.40 CHF | 2.41 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 313'290 CHF | 314'590 CHF | 100.00% | 100.00% |
08.05.2024 | 0.43% | 2.34 CHF | 2.35 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 303'403 CHF | 304'703 CHF | 99.25% | 99.25% |
07.05.2024 | 0.44% | 2.28 CHF | 2.29 CHF | 130'000 | 130'000 | 129'952 | 129'952 | 291'925 CHF | 293'225 CHF | 97.17% | 97.17% |
06.05.2024 | 0.45% | 2.24 CHF | 2.25 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 288'813 CHF | 290'113 CHF | 98.38% | 98.38% |
03.05.2024 | 0.46% | 2.20 CHF | 2.21 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 284'500 CHF | 285'800 CHF | 99.98% | 99.98% |
02.05.2024 | 0.46% | 2.20 CHF | 2.21 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 284'776 CHF | 286'076 CHF | 100.00% | 100.00% |