Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.37% | 2.67 CHF | 2.68 CHF | 130'000 | 130'000 | 128'947 | 128'947 | 346'452 CHF | 347'742 CHF | 100.00% | 100.00% |
15.05.2024 | 0.37% | 2.73 CHF | 2.74 CHF | 120'000 | 120'000 | 128'376 | 128'376 | 345'360 CHF | 346'647 CHF | 100.00% | 100.00% |
14.05.2024 | 0.38% | 2.67 CHF | 2.68 CHF | 130'000 | 130'000 | 129'975 | 129'975 | 344'688 CHF | 345'988 CHF | 100.00% | 100.00% |
13.05.2024 | 0.38% | 2.67 CHF | 2.68 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 343'422 CHF | 344'722 CHF | 100.00% | 100.00% |
10.05.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 340'590 CHF | 341'890 CHF | 100.00% | 100.00% |
08.05.2024 | 0.39% | 2.55 CHF | 2.56 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 330'703 CHF | 332'003 CHF | 99.25% | 99.25% |
07.05.2024 | 0.41% | 2.49 CHF | 2.50 CHF | 130'000 | 130'000 | 129'954 | 129'954 | 319'219 CHF | 320'519 CHF | 97.17% | 97.17% |
06.05.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 316'113 CHF | 317'413 CHF | 98.35% | 98.35% |
03.05.2024 | 0.42% | 2.41 CHF | 2.42 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 311'800 CHF | 313'100 CHF | 99.98% | 99.98% |
02.05.2024 | 0.42% | 2.41 CHF | 2.42 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 312'076 CHF | 313'376 CHF | 100.00% | 100.00% |