Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.36% | 2.81 CHF | 2.82 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 362'429 CHF | 363'729 CHF | 100.00% | 100.00% |
10.05.2024 | 0.36% | 2.76 CHF | 2.77 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 359'664 CHF | 360'964 CHF | 100.00% | 100.00% |
08.05.2024 | 0.37% | 2.70 CHF | 2.71 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 349'757 CHF | 351'057 CHF | 99.25% | 99.25% |
07.05.2024 | 0.38% | 2.63 CHF | 2.64 CHF | 130'000 | 130'000 | 129'952 | 129'952 | 338'063 CHF | 339'363 CHF | 97.17% | 97.17% |
06.05.2024 | 0.39% | 2.59 CHF | 2.60 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 335'039 CHF | 336'339 CHF | 98.55% | 98.55% |
03.05.2024 | 0.39% | 2.55 CHF | 2.56 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 330'675 CHF | 331'975 CHF | 100.00% | 100.00% |
02.05.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 330'878 CHF | 332'178 CHF | 100.00% | 100.00% |
30.04.2024 | 0.39% | 2.55 CHF | 2.56 CHF | 130'000 | 130'000 | 129'902 | 129'902 | 334'900 CHF | 336'200 CHF | 100.00% | 100.00% |
29.04.2024 | 0.39% | 2.58 CHF | 2.59 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 334'675 CHF | 335'975 CHF | 99.99% | 99.99% |
26.04.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 329'840 CHF | 331'140 CHF | 98.65% | 98.65% |