Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.37% | 2.71 CHF | 2.72 CHF | 130'000 | 130'000 | 129'977 | 129'977 | 349'607 CHF | 350'907 CHF | 100.00% | 100.00% |
13.05.2024 | 0.37% | 2.70 CHF | 2.71 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 348'282 CHF | 349'582 CHF | 100.00% | 100.00% |
10.05.2024 | 0.38% | 2.65 CHF | 2.66 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 345'488 CHF | 346'788 CHF | 100.00% | 100.00% |
08.05.2024 | 0.39% | 2.59 CHF | 2.60 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 335'539 CHF | 336'839 CHF | 99.25% | 99.25% |
07.05.2024 | 0.40% | 2.52 CHF | 2.53 CHF | 130'000 | 130'000 | 129'972 | 129'972 | 323'960 CHF | 325'260 CHF | 97.17% | 97.17% |
06.05.2024 | 0.40% | 2.48 CHF | 2.49 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 320'855 CHF | 322'155 CHF | 98.54% | 98.54% |
03.05.2024 | 0.41% | 2.44 CHF | 2.45 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 316'523 CHF | 317'823 CHF | 100.00% | 100.00% |
02.05.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 316'692 CHF | 317'992 CHF | 100.00% | 100.00% |
30.04.2024 | 0.40% | 2.44 CHF | 2.45 CHF | 130'000 | 130'000 | 129'902 | 129'902 | 320'739 CHF | 322'039 CHF | 100.00% | 100.00% |
29.04.2024 | 0.40% | 2.47 CHF | 2.48 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 320'490 CHF | 321'790 CHF | 99.99% | 99.99% |