Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.11% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 299'714 | 299'714 | 95'240 CHF | 98'240 CHF | 99.81% | 99.81% |
06.05.2024 | 2.89% | 0.33 CHF | 0.34 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 102'407 CHF | 105'407 CHF | 100.00% | 100.00% |
03.05.2024 | 2.97% | 0.35 CHF | 0.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 99'654 CHF | 102'654 CHF | 98.77% | 98.77% |
02.05.2024 | 3.59% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 82'213 CHF | 85'213 CHF | 100.00% | 100.00% |
30.04.2024 | 3.64% | 0.23 CHF | 0.24 CHF | 300'000 | 300'000 | 299'865 | 299'865 | 81'163 CHF | 84'163 CHF | 99.77% | 99.77% |
29.04.2024 | 3.45% | 0.30 CHF | 0.31 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 85'572 CHF | 88'572 CHF | 99.84% | 99.84% |
26.04.2024 | 3.45% | 0.26 CHF | 0.27 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 85'442 CHF | 88'442 CHF | 99.20% | 99.20% |
25.04.2024 | 3.59% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 82'166 CHF | 85'166 CHF | 99.91% | 99.91% |
24.04.2024 | 3.60% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 299'961 | 299'961 | 81'851 CHF | 84'851 CHF | 99.54% | 99.54% |
23.04.2024 | 3.26% | 0.31 CHF | 0.32 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 90'560 CHF | 93'560 CHF | 99.13% | 99.13% |