Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.43% | 0.41 CHF | 0.42 CHF | 300'000 | 300'000 | 299'823 | 299'823 | 121'917 CHF | 124'917 CHF | 99.74% | 99.74% |
06.05.2024 | 2.30% | 0.42 CHF | 0.43 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 129'037 CHF | 132'037 CHF | 100.00% | 100.00% |
03.05.2024 | 2.35% | 0.44 CHF | 0.45 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 126'407 CHF | 129'407 CHF | 98.77% | 98.77% |
02.05.2024 | 2.72% | 0.35 CHF | 0.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 108'907 CHF | 111'907 CHF | 99.99% | 99.99% |
30.04.2024 | 2.74% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 299'875 | 299'875 | 108'143 CHF | 111'143 CHF | 99.78% | 99.78% |
29.04.2024 | 2.63% | 0.39 CHF | 0.40 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 112'572 CHF | 115'572 CHF | 99.84% | 99.84% |
26.04.2024 | 2.63% | 0.35 CHF | 0.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 112'442 CHF | 115'442 CHF | 99.20% | 99.20% |
25.04.2024 | 2.71% | 0.36 CHF | 0.37 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 109'166 CHF | 112'166 CHF | 99.91% | 99.91% |
24.04.2024 | 2.72% | 0.36 CHF | 0.37 CHF | 300'000 | 300'000 | 299'957 | 299'957 | 108'846 CHF | 111'846 CHF | 99.54% | 99.54% |
23.04.2024 | 2.53% | 0.39 CHF | 0.40 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 117'182 CHF | 120'182 CHF | 99.13% | 99.13% |