Qualitätsmerkmale Market Making

ISIN: CH1215871059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.05% 21.56 CHF 21.57 CHF 175'000 175'000 175'000 175'000 3'813'120 CHF 3'814'860 CHF 8.34% 108.32%
02.12.2025 0.05% 21.66 CHF 21.67 CHF 175'000 175'000 175'000 175'000 3'739'810 CHF 3'741'560 CHF 9.84% 109.28%
28.11.2025 0.17% 21.47 CHF 21.48 CHF 175'000 175'000 102'662 102'662 2'200'370 CHF 2'201'880 CHF 62.08% 62.08%
27.11.2025 0.05% 21.29 CHF 21.30 CHF 175'000 175'000 175'000 175'000 3'730'820 CHF 3'732'570 CHF 99.99% 99.99%
26.11.2025 0.05% 21.29 CHF 21.30 CHF 175'000 175'000 174'866 174'866 3'699'250 CHF 3'701'000 CHF 99.84% 99.84%
25.11.2025 0.05% 20.53 CHF 20.54 CHF 175'000 175'000 175'000 175'000 3'618'690 CHF 3'620'440 CHF 99.85% 99.85%
24.11.2025 0.05% 20.66 CHF 20.67 CHF 175'000 175'000 249'766 249'766 5'010'500 CHF 5'013'000 CHF 99.95% 99.95%
21.11.2025 0.05% 19.40 CHF 19.41 CHF 350'000 350'000 350'000 350'000 6'796'550 CHF 6'800'050 CHF 95.21% 95.21%
20.11.2025 0.05% 20.82 CHF 20.83 CHF 175'000 175'000 175'000 175'000 3'686'910 CHF 3'688'660 CHF 98.76% 98.76%
19.11.2025 0.05% 20.33 CHF 20.34 CHF 175'000 175'000 188'166 188'166 3'807'610 CHF 3'809'490 CHF 99.68% 99.68%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.