Qualitätsmerkmale Market Making

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 1.12% 0.87 CHF 0.88 CHF 1'092'000 1'092'000 1'094'810 1'094'810 972'231 CHF 983'179 CHF 99.82% 99.82%
10.02.2026 1.11% 0.90 CHF 0.91 CHF 1'097'000 1'097'000 1'097'090 1'097'090 984'248 CHF 995'219 CHF 100.00% 100.00%
09.02.2026 1.13% 0.90 CHF 0.91 CHF 1'096'000 1'096'000 1'092'550 1'092'550 965'931 CHF 976'860 CHF 99.91% 99.91%
06.02.2026 1.19% 0.84 CHF 0.85 CHF 1'091'000 1'091'000 1'090'550 1'090'550 909'141 CHF 920'047 CHF 99.99% 99.99%
04.02.2026 1.18% 0.83 CHF 0.84 CHF 1'091'000 1'091'000 1'090'880 1'090'880 922'358 CHF 933'267 CHF 99.99% 99.99%
03.02.2026 1.19% 0.84 CHF 0.85 CHF 1'093'000 1'093'000 1'090'480 1'090'480 910'247 CHF 921'151 CHF 98.67% 98.67%
02.02.2026 1.14% 0.84 CHF 0.85 CHF 1'086'000 1'086'000 1'087'630 1'087'630 946'807 CHF 957'683 CHF 98.67% 98.67%
29.01.2026 1.05% 0.94 CHF 0.95 CHF 1'092'000 1'092'000 1'090'270 1'090'270 1'037'440 CHF 1'048'340 CHF 100.00% 100.00%
28.01.2026 1.03% 0.94 CHF 0.95 CHF 1'088'000 1'088'000 1'088'290 1'088'290 1'050'840 CHF 1'061'720 CHF 99.07% 99.07%
27.01.2026 1.08% 0.96 CHF 0.97 CHF 1'090'000 1'090'000 1'086'990 1'086'990 1'004'390 CHF 1'015'260 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.