Qualitätsmerkmale Market Making

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 1.79% 0.58 CHF 0.59 CHF 1'095'000 1'095'000 1'092'290 1'092'290 604'991 CHF 615'914 CHF 99.86% 99.86%
27.05.2026 1.74% 0.56 CHF 0.57 CHF 1'094'000 1'094'000 1'093'650 1'093'650 623'609 CHF 634'546 CHF 99.97% 99.97%
26.05.2026 1.76% 0.56 CHF 0.57 CHF 1'096'000 1'096'000 1'095'700 1'095'700 618'739 CHF 629'696 CHF 100.00% 100.00%
22.05.2026 1.82% 0.55 CHF 0.56 CHF 1'097'000 1'097'000 1'096'740 1'096'740 597'735 CHF 608'703 CHF 99.97% 99.97%
21.05.2026 1.80% 0.54 CHF 0.55 CHF 1'094'000 1'094'000 1'093'910 1'093'910 602'724 CHF 613'663 CHF 99.82% 99.82%
20.05.2026 1.81% 0.56 CHF 0.57 CHF 1'093'000 1'093'000 1'091'840 1'091'840 596'430 CHF 607'349 CHF 98.76% 98.76%
19.05.2026 1.76% 0.55 CHF 0.56 CHF 1'092'000 1'092'000 1'093'380 1'093'380 614'589 CHF 625'523 CHF 100.00% 100.00%
18.05.2026 1.71% 0.58 CHF 0.59 CHF 1'093'000 1'093'000 1'094'390 1'094'390 634'102 CHF 645'046 CHF 99.89% 99.89%
15.05.2026 1.72% 0.57 CHF 0.58 CHF 1'094'000 1'094'000 1'094'410 1'094'410 631'798 CHF 642'742 CHF 99.98% 99.98%
13.05.2026 1.56% 0.64 CHF 0.65 CHF 1'092'000 1'092'000 1'092'720 1'092'720 695'630 CHF 706'557 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.