Qualitätsmerkmale Market Making

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05.12.2025 1.19% 0.81 CHF 0.82 CHF 1'068'000 1'068'000 1'068'800 1'068'800 895'455 CHF 906'143 CHF 9.90% 109.90%
03.12.2025 1.21% 0.84 CHF 0.85 CHF 1'072'000 1'072'000 1'071'210 1'071'210 879'477 CHF 890'189 CHF 10.32% 94.00%
02.12.2025 1.24% 0.80 CHF 0.81 CHF 1'072'000 1'072'000 1'071'500 1'071'500 857'200 CHF 867'915 CHF 19.67% 110.97%
28.11.2025 1.28% 0.80 CHF 0.81 CHF 1'074'000 1'074'000 1'071'770 1'071'770 833'121 CHF 843'851 CHF 100.00% 100.00%
27.11.2025 1.26% 0.80 CHF 0.81 CHF 1'071'000 1'071'000 1'071'750 1'071'750 847'674 CHF 858'392 CHF 100.00% 100.00%
26.11.2025 1.27% 0.80 CHF 0.81 CHF 1'072'000 1'072'000 1'070'730 1'070'730 837'255 CHF 847'970 CHF 99.99% 99.99%
25.11.2025 1.30% 0.78 CHF 0.79 CHF 1'071'000 1'071'000 1'071'300 1'071'300 816'519 CHF 827'232 CHF 99.98% 99.98%
24.11.2025 1.32% 0.75 CHF 0.76 CHF 1'074'000 1'074'000 1'074'080 1'074'080 810'699 CHF 821'439 CHF 100.00% 100.00%
21.11.2025 1.33% 0.73 CHF 0.74 CHF 1'075'000 1'075'000 1'076'930 1'076'930 802'930 CHF 813'700 CHF 99.99% 99.99%
20.11.2025 1.33% 0.76 CHF 0.77 CHF 1'076'000 1'076'000 1'076'250 1'076'250 806'949 CHF 817'712 CHF 99.45% 99.45%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.