Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.38% | 0.69 CHF | 0.70 CHF | 220'000 | 220'000 | 103'998 | 103'998 | 75'167 CHF | 76'209 CHF | 98.73% | 98.73% |
07.05.2024 | 1.27% | 0.80 CHF | 0.81 CHF | 210'000 | 210'000 | 103'022 | 103'022 | 82'568 CHF | 83'600 CHF | 99.61% | 99.61% |
06.05.2024 | 1.29% | 0.78 CHF | 0.79 CHF | 210'000 | 210'000 | 102'967 | 102'967 | 81'318 CHF | 82'349 CHF | 100.00% | 100.00% |
03.05.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 220'000 | 220'000 | 97'245 | 97'245 | 74'277 CHF | 75'251 CHF | 100.00% | 100.00% |
02.05.2024 | 1.33% | 0.74 CHF | 0.75 CHF | 220'000 | 220'000 | 103'032 | 103'032 | 77'675 CHF | 78'707 CHF | 100.00% | 100.00% |
30.04.2024 | 1.25% | 0.78 CHF | 0.79 CHF | 210'000 | 210'000 | 102'260 | 102'260 | 82'546 CHF | 83'571 CHF | 99.27% | 99.27% |
29.04.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 210'000 | 210'000 | 102'140 | 102'140 | 86'616 CHF | 87'639 CHF | 99.56% | 99.56% |
26.04.2024 | 1.70% | 0.86 CHF | 0.87 CHF | 210'000 | 210'000 | 71'722 | 71'722 | 61'219 CHF | 62'114 CHF | 99.25% | 99.25% |
25.04.2024 | 0.90% | 1.13 CHF | 1.14 CHF | 190'000 | 190'000 | 92'849 | 92'849 | 105'400 CHF | 106'330 CHF | 99.98% | 99.98% |
24.04.2024 | 0.90% | 1.14 CHF | 1.15 CHF | 190'000 | 190'000 | 93'200 | 93'200 | 106'119 CHF | 107'052 CHF | 99.91% | 99.91% |