Qualitätsmerkmale Market Making

ISIN: CH1215877726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.08.2026 0.46% 2.24 CHF 2.25 CHF 144'000 144'000 61'419 61'419 135'531 CHF 136'147 CHF 100.00% 100.00%
31.07.2026 0.54% 1.97 CHF 1.98 CHF 152'000 152'000 65'396 65'396 124'002 CHF 124'657 CHF 99.98% 99.98%
30.07.2026 0.61% 1.66 CHF 1.67 CHF 162'000 162'000 67'980 67'980 113'091 CHF 113'772 CHF 100.00% 100.00%
29.07.2026 0.61% 1.70 CHF 1.71 CHF 160'000 160'000 66'576 66'576 113'955 CHF 114'629 CHF 99.77% 99.77%
28.07.2026 0.60% 1.73 CHF 1.74 CHF 158'000 158'000 66'832 66'832 114'210 CHF 114'881 CHF 99.90% 99.90%
27.07.2026 0.62% 1.69 CHF 1.70 CHF 160'000 160'000 67'423 67'423 111'023 CHF 111'706 CHF 99.94% 99.94%
24.07.2026 0.64% 1.62 CHF 1.63 CHF 162'000 162'000 68'788 68'788 110'206 CHF 110'896 CHF 99.98% 99.98%
23.07.2026 0.59% 1.67 CHF 1.68 CHF 162'000 162'000 66'790 66'790 116'038 CHF 116'712 CHF 99.51% 99.51%
22.07.2026 0.59% 1.75 CHF 1.76 CHF 158'000 158'000 66'245 66'245 116'020 CHF 116'690 CHF 99.95% 100.00%
21.07.2026 0.55% 1.83 CHF 1.84 CHF 156'000 156'000 65'489 65'489 121'113 CHF 121'770 CHF 99.78% 99.78%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.