Qualitätsmerkmale Market Making

ISIN: CH1215882320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.10% 10.15 CHF 10.16 CHF 200'000 200'000 200'000 200'000 1'979'300 CHF 1'981'300 CHF 9.87% 109.64%
17.12.2025 0.10% 9.97 CHF 9.98 CHF 200'000 200'000 200'000 200'000 2'024'250 CHF 2'026'250 CHF 9.84% 109.82%
16.12.2025 0.10% 10.16 CHF 10.17 CHF 200'000 200'000 200'000 200'000 2'048'580 CHF 2'050'580 CHF 10.09% 109.59%
15.12.2025 0.10% 10.30 CHF 10.31 CHF 200'000 200'000 200'000 200'000 2'097'050 CHF 2'099'050 CHF 9.87% 109.42%
12.12.2025 0.09% 10.40 CHF 10.41 CHF 200'000 200'000 200'000 200'000 2'131'880 CHF 2'133'880 CHF 9.85% 109.28%
10.12.2025 0.10% 9.94 CHF 9.95 CHF 200'000 200'000 200'000 200'000 1'962'980 CHF 1'964'980 CHF 10.00% 109.32%
09.12.2025 0.10% 10.08 CHF 10.09 CHF 200'000 200'000 200'000 200'000 1'995'690 CHF 1'997'690 CHF 9.96% 109.67%
08.12.2025 0.10% 10.01 CHF 10.02 CHF 200'000 200'000 200'000 200'000 2'022'100 CHF 2'024'100 CHF 10.04% 110.02%
05.12.2025 0.10% 10.15 CHF 10.16 CHF 200'000 200'000 200'000 200'000 2'007'330 CHF 2'009'330 CHF 10.11% 109.86%
03.12.2025 0.10% 9.86 CHF 9.87 CHF 200'000 200'000 200'000 200'000 1'958'900 CHF 1'960'900 CHF 8.50% 108.26%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.