Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 2.10 CHF | 2.11 CHF | 56'000 | 56'000 | 55'950 | 55'950 | 116'783 CHF | 117'343 CHF | 100.00% | 100.00% |
15.05.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 58'000 | 58'000 | 57'869 | 57'869 | 110'094 CHF | 110'674 CHF | 100.00% | 100.00% |
14.05.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 58'000 | 58'000 | 57'994 | 57'994 | 108'727 CHF | 109'307 CHF | 99.98% | 99.98% |
13.05.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 58'000 | 58'000 | 57'023 | 57'023 | 112'550 CHF | 113'120 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 2.00 CHF | 2.01 CHF | 56'000 | 56'000 | 56'400 | 56'400 | 112'048 CHF | 112'612 CHF | 100.00% | 100.00% |
08.05.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 58'000 | 58'000 | 58'000 | 58'000 | 109'213 CHF | 109'793 CHF | 99.09% | 99.09% |
07.05.2024 | 0.55% | 1.85 CHF | 1.86 CHF | 58'000 | 58'000 | 58'696 | 58'696 | 106'265 CHF | 106'853 CHF | 99.94% | 99.94% |
06.05.2024 | 0.57% | 1.79 CHF | 1.80 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 105'767 CHF | 106'367 CHF | 100.00% | 100.00% |
03.05.2024 | 0.58% | 1.69 CHF | 1.70 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 103'115 CHF | 103'715 CHF | 99.99% | 99.99% |
02.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 102'194 CHF | 102'794 CHF | 100.00% | 100.00% |