Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.06% | 1.01 CHF | 1.02 CHF | 200'000 | 200'000 | 89'326 | 89'326 | 86'880 CHF | 87'777 CHF | 100.00% | 100.00% |
14.05.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 200'000 | 200'000 | 79'101 | 79'101 | 79'517 CHF | 80'338 CHF | 98.54% | 98.54% |
13.05.2024 | 0.91% | 1.20 CHF | 1.21 CHF | 194'000 | 194'000 | 88'877 | 88'877 | 101'125 CHF | 102'016 CHF | 99.49% | 99.49% |
10.05.2024 | 1.04% | 0.98 CHF | 0.99 CHF | 200'000 | 200'000 | 89'488 | 89'488 | 87'505 CHF | 88'401 CHF | 100.00% | 100.00% |
08.05.2024 | 1.15% | 0.92 CHF | 0.93 CHF | 200'000 | 200'000 | 94'966 | 94'966 | 84'787 CHF | 85'739 CHF | 99.13% | 99.13% |
07.05.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 200'000 | 200'000 | 89'409 | 89'409 | 85'173 CHF | 86'069 CHF | 99.83% | 99.83% |
06.05.2024 | 0.98% | 1.05 CHF | 1.06 CHF | 200'000 | 200'000 | 89'504 | 89'504 | 92'872 CHF | 93'769 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 200'000 | 200'000 | 89'594 | 89'594 | 90'708 CHF | 91'605 CHF | 99.70% | 99.70% |
02.05.2024 | 1.15% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 96'366 | 96'366 | 85'612 CHF | 86'578 CHF | 99.99% | 99.99% |
30.04.2024 | 1.30% | 0.75 CHF | 0.76 CHF | 220'000 | 220'000 | 96'608 | 96'608 | 74'972 CHF | 75'940 CHF | 100.00% | 100.00% |