Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 129.50 CHF | 130.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 644'396 CHF | 647'480 CHF | 99.38% | 99.38% |
15.05.2024 | 0.50% | 120.50 CHF | 121.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 601'791 CHF | 604'791 CHF | 99.38% | 99.38% |
14.05.2024 | 0.50% | 119.30 CHF | 119.90 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 595'401 CHF | 598'401 CHF | 99.36% | 99.36% |
13.05.2024 | 0.48% | 123.00 CHF | 123.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 617'806 CHF | 620'806 CHF | 98.65% | 98.65% |
10.05.2024 | 0.48% | 124.80 CHF | 125.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 620'721 CHF | 623'721 CHF | 99.37% | 99.37% |
08.05.2024 | 0.50% | 120.20 CHF | 120.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 597'031 CHF | 600'031 CHF | 99.37% | 99.37% |
07.05.2024 | 0.52% | 118.00 CHF | 118.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 580'711 CHF | 583'711 CHF | 99.37% | 99.37% |
06.05.2024 | 0.52% | 115.10 CHF | 115.70 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 570'388 CHF | 573'388 CHF | 99.38% | 99.38% |
03.05.2024 | 0.53% | 111.20 CHF | 111.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 561'198 CHF | 564'198 CHF | 99.33% | 99.33% |
02.05.2024 | 0.54% | 110.90 CHF | 111.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 558'363 CHF | 561'363 CHF | 99.37% | 99.37% |