Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.47% | 53.00 CHF | 53.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'054'970 CHF | 1'059'970 CHF | 99.36% | 99.36% |
13.05.2024 | 0.47% | 52.95 CHF | 53.20 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'052'240 CHF | 1'057'240 CHF | 98.83% | 98.83% |
10.05.2024 | 0.48% | 52.20 CHF | 52.45 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'046'430 CHF | 1'051'430 CHF | 99.36% | 99.36% |
08.05.2024 | 0.49% | 51.45 CHF | 51.70 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'026'610 CHF | 1'031'610 CHF | 99.38% | 99.38% |
07.05.2024 | 0.50% | 50.60 CHF | 50.85 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'003'670 CHF | 1'008'670 CHF | 97.35% | 97.35% |
06.05.2024 | 0.50% | 50.05 CHF | 50.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 997'471 CHF | 1'002'470 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 49.55 CHF | 49.80 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 988'622 CHF | 993'622 CHF | 99.32% | 99.32% |
02.05.2024 | 0.50% | 49.60 CHF | 49.85 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 989'040 CHF | 994'040 CHF | 99.34% | 99.34% |
30.04.2024 | 0.50% | 49.55 CHF | 49.80 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 997'252 CHF | 1'002'250 CHF | 99.36% | 99.36% |
29.04.2024 | 0.50% | 49.90 CHF | 50.15 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 996'319 CHF | 1'001'320 CHF | 99.38% | 99.38% |