Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.51% | 235.60 CHF | 236.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 589'026 CHF | 592'026 CHF | 98.95% | 98.95% |
10.05.2024 | 0.51% | 235.30 CHF | 236.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 590'461 CHF | 593'461 CHF | 99.38% | 99.38% |
08.05.2024 | 0.51% | 235.00 CHF | 236.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 586'155 CHF | 589'155 CHF | 99.36% | 99.36% |
07.05.2024 | 0.52% | 233.20 CHF | 234.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 580'019 CHF | 583'019 CHF | 94.77% | 94.77% |
06.05.2024 | 0.52% | 231.70 CHF | 232.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 578'826 CHF | 581'826 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 230.10 CHF | 231.30 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 572'127 CHF | 574'962 CHF | 99.36% | 99.36% |
02.05.2024 | 0.48% | 227.20 CHF | 228.30 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 567'093 CHF | 569'843 CHF | 99.37% | 99.37% |
30.04.2024 | 0.49% | 228.80 CHF | 229.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 571'401 CHF | 574'180 CHF | 99.37% | 99.37% |
29.04.2024 | 0.48% | 228.20 CHF | 229.30 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 571'190 CHF | 573'940 CHF | 99.37% | 99.37% |
26.04.2024 | 0.48% | 228.20 CHF | 229.30 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 568'144 CHF | 570'894 CHF | 99.37% | 99.37% |