Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.54% | 555.50 CHF | 558.50 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'754'450 CHF | 830'825 CHF | 99.37% | 99.37% |
13.05.2024 | 0.54% | 550.00 CHF | 553.00 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'761'860 CHF | 833'057 CHF | 98.95% | 98.95% |
10.05.2024 | 0.54% | 551.50 CHF | 554.50 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'761'490 CHF | 832'948 CHF | 99.38% | 99.38% |
08.05.2024 | 0.54% | 551.00 CHF | 554.00 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'758'650 CHF | 832'082 CHF | 99.37% | 99.37% |
07.05.2024 | 0.48% | 546.50 CHF | 549.00 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'729'110 CHF | 822'643 CHF | 94.77% | 94.77% |
06.05.2024 | 0.48% | 523.00 CHF | 525.50 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'608'360 CHF | 786'258 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 517.00 CHF | 519.50 CHF | 5'000 | 1'500 | 3'052 | 1'500 | 1'569'470 CHF | 772'457 CHF | 99.36% | 99.36% |
02.05.2024 | 0.49% | 503.50 CHF | 506.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 756'251 CHF | 760'001 CHF | 99.37% | 99.37% |
30.04.2024 | 0.49% | 506.00 CHF | 508.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 762'304 CHF | 766'054 CHF | 99.37% | 99.37% |
29.04.2024 | 0.49% | 510.00 CHF | 512.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 764'026 CHF | 767'776 CHF | 99.37% | 99.37% |