Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.51% | 479.25 CHF | 481.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 712'422 CHF | 716'045 CHF | 99.36% | 99.36% |
13.05.2024 | 0.51% | 482.50 CHF | 485.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 726'790 CHF | 730'540 CHF | 98.65% | 98.65% |
10.05.2024 | 0.51% | 487.25 CHF | 489.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 729'956 CHF | 733'706 CHF | 99.36% | 99.36% |
08.05.2024 | 0.52% | 485.00 CHF | 487.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 723'254 CHF | 727'004 CHF | 99.38% | 99.38% |
07.05.2024 | 0.51% | 478.00 CHF | 480.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 711'621 CHF | 715'257 CHF | 99.37% | 99.37% |
06.05.2024 | 0.48% | 467.25 CHF | 469.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 698'220 CHF | 701'595 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 455.50 CHF | 457.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 687'971 CHF | 691'346 CHF | 99.32% | 99.32% |
02.05.2024 | 0.49% | 458.75 CHF | 461.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 691'980 CHF | 695'355 CHF | 99.37% | 99.37% |
30.04.2024 | 0.48% | 464.75 CHF | 467.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 697'379 CHF | 700'754 CHF | 99.36% | 99.36% |
29.04.2024 | 0.48% | 466.00 CHF | 468.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 696'648 CHF | 700'023 CHF | 98.52% | 98.52% |