| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 | 0.80% | 121.58 % | 122.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 182'787 CHF | 184'257 CHF | 99.97% | 99.97% |
| 07.04.2026 | 0.80% | 119.35 % | 120.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 180'624 CHF | 182'075 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.80% | 120.49 % | 121.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 180'326 CHF | 181'777 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 120.62 % | 121.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 180'764 CHF | 182'219 CHF | 99.97% | 99.97% |
| 31.03.2026 | 0.80% | 119.49 % | 120.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 178'981 CHF | 180'420 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.80% | 118.40 % | 119.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 177'211 CHF | 178'636 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.80% | 117.71 % | 118.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 176'704 CHF | 178'126 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.80% | 118.52 % | 119.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 177'522 CHF | 178'947 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.80% | 118.62 % | 119.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 178'063 CHF | 179'489 CHF | 99.98% | 99.98% |
| 24.03.2026 | 0.80% | 117.16 % | 118.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 175'314 CHF | 176'723 CHF | 99.94% | 99.94% |