Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 108.42 % | 109.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'289 CHF | 272'464 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 107.76 % | 108.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'819 CHF | 270'971 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 107.59 % | 108.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'834 CHF | 270'984 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 107.40 % | 108.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'172 CHF | 270'322 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 106.51 % | 107.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'084 CHF | 268'216 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 106.16 % | 107.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'566 CHF | 266'691 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 105.04 % | 105.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'921 CHF | 265'031 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.72 % | 105.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'818 CHF | 263'918 CHF | 99.15% | 99.15% |
02.05.2024 | 0.80% | 104.40 % | 105.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'670 CHF | 263'770 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 104.84 % | 105.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'623 CHF | 264'723 CHF | 100.00% | 100.00% |