Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'788 CHF | 252'812 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'965 CHF | 251'965 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'540 CHF | 251'540 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'906 CHF | 250'906 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'331 CHF | 250'331 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'280 CHF | 250'280 CHF | 99.66% | 99.66% |
18.04.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'281 CHF | 250'281 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'227 CHF | 250'227 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 98.75 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'683 CHF | 249'683 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'254 CHF | 250'254 CHF | 100.00% | 100.00% |