Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 539.25 EUR | 543.58 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 1'344'070 EUR | 1'354'860 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 527.61 EUR | 531.85 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 1'325'660 EUR | 1'336'300 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 535.93 EUR | 540.23 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 1'327'720 EUR | 1'338'390 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 523.84 EUR | 528.05 EUR | 2'500 | 2'470 | 2'500 | 2'470 | 1'308'980 EUR | 1'303'690 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 522.86 EUR | 527.06 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 1'327'540 EUR | 1'338'200 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 521.92 EUR | 526.11 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 1'292'140 EUR | 1'302'510 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 526.86 EUR | 531.09 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 1'315'900 EUR | 1'326'470 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 525.68 EUR | 529.90 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 1'293'010 EUR | 1'303'390 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 507.58 EUR | 511.66 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 1'273'750 EUR | 1'283'980 EUR | 99.93% | 99.93% |
02.05.2024 | 0.80% | 502.58 EUR | 506.62 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 1'276'120 EUR | 1'286'370 EUR | 100.00% | 100.00% |