Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.23% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'680 CHF | 95'848 CHF | 99.13% | 99.13% |
13.05.2024 | 1.22% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'075 CHF | 94'218 CHF | 99.38% | 99.38% |
10.05.2024 | 1.26% | 0.88 CHF | 0.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 86'190 CHF | 87'283 CHF | 99.42% | 99.42% |
08.05.2024 | 1.38% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'809 CHF | 78'888 CHF | 98.83% | 98.83% |
07.05.2024 | 1.67% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'108 CHF | 72'307 CHF | 96.88% | 96.88% |
06.05.2024 | 1.50% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 72'928 CHF | 74'027 CHF | 100.00% | 100.00% |
03.05.2024 | 1.36% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 72'974 CHF | 73'974 CHF | 97.93% | 97.93% |
02.05.2024 | 1.51% | 0.71 CHF | 0.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'632 CHF | 72'721 CHF | 99.40% | 99.40% |
30.04.2024 | 1.36% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'582 CHF | 75'603 CHF | 99.37% | 99.37% |
29.04.2024 | 1.49% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'232 CHF | 74'335 CHF | 100.00% | 100.00% |