Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.14% | 1.44 CHF | 1.45 CHF | 100'000 | 100'000 | 61'311 | 61'311 | 87'662 CHF | 88'590 CHF | 98.93% | 98.93% |
06.05.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 113'086 CHF | 114'086 CHF | 99.38% | 99.38% |
03.05.2024 | 0.98% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 101'589 CHF | 102'589 CHF | 98.60% | 98.60% |
02.05.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'560 CHF | 92'560 CHF | 99.12% | 99.12% |
30.04.2024 | 1.03% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'797 CHF | 97'797 CHF | 99.99% | 99.99% |
29.04.2024 | 1.02% | 0.99 CHF | 1.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'908 CHF | 98'908 CHF | 100.00% | 100.00% |
26.04.2024 | 1.07% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'008 CHF | 94'008 CHF | 99.60% | 99.60% |
25.04.2024 | 1.16% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'679 CHF | 86'679 CHF | 99.42% | 99.42% |
24.04.2024 | 1.07% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 92'657 CHF | 93'657 CHF | 100.00% | 100.00% |
23.04.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'520 CHF | 92'520 CHF | 100.00% | 100.00% |