Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.62% | 3.34 CHF | 3.36 CHF | 50'000 | 50'000 | 49'758 | 49'758 | 162'332 CHF | 163'337 CHF | 98.90% | 98.90% |
14.05.2024 | 0.64% | 3.24 CHF | 3.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 161'748 CHF | 162'781 CHF | 99.93% | 99.93% |
13.05.2024 | 0.60% | 3.30 CHF | 3.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 165'146 CHF | 166'146 CHF | 100.00% | 100.00% |
10.05.2024 | 0.61% | 3.24 CHF | 3.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 163'068 CHF | 164'068 CHF | 100.00% | 100.00% |
08.05.2024 | 0.61% | 3.26 CHF | 3.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 164'127 CHF | 165'127 CHF | 98.85% | 98.85% |
07.05.2024 | 0.63% | 3.25 CHF | 3.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 157'168 CHF | 158'168 CHF | 97.06% | 97.06% |
06.05.2024 | 0.64% | 3.11 CHF | 3.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 155'216 CHF | 156'216 CHF | 99.38% | 99.38% |
03.05.2024 | 0.64% | 3.10 CHF | 3.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 154'809 CHF | 155'809 CHF | 97.71% | 97.71% |
02.05.2024 | 0.65% | 3.04 CHF | 3.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 152'288 CHF | 153'288 CHF | 99.40% | 99.40% |
30.04.2024 | 0.61% | 3.01 CHF | 3.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 151'391 CHF | 152'317 CHF | 99.99% | 99.99% |