Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.34% | 1.77 CHF | 1.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'462 CHF | 43'034 CHF | 95.53% | 95.53% |
13.05.2024 | 0.90% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'227 CHF | 72'877 CHF | 100.00% | 100.00% |
10.05.2024 | 0.92% | 1.46 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'238 CHF | 72'905 CHF | 100.00% | 100.00% |
08.05.2024 | 0.90% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'367 CHF | 71'005 CHF | 100.00% | 100.00% |
07.05.2024 | 0.87% | 1.42 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'132 CHF | 68'729 CHF | 98.92% | 98.92% |
06.05.2024 | 1.04% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'761 CHF | 65'435 CHF | 100.00% | 100.00% |
03.05.2024 | 0.96% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'797 CHF | 67'441 CHF | 98.53% | 98.53% |
02.05.2024 | 1.03% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'511 CHF | 62'147 CHF | 99.13% | 99.13% |
30.04.2024 | 1.13% | 1.18 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'076 CHF | 59'744 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'520 CHF | 62'139 CHF | 100.00% | 100.00% |