Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.49% | 2.11 CHF | 2.12 CHF | 30'000 | 20'000 | 30'000 | 19'770 | 61'439 CHF | 40'676 CHF | 98.95% | 98.95% |
14.05.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 59'218 CHF | 39'679 CHF | 99.99% | 99.99% |
13.05.2024 | 0.54% | 1.97 CHF | 1.98 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 58'682 CHF | 19'666 CHF | 100.00% | 100.00% |
10.05.2024 | 0.51% | 1.92 CHF | 1.93 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 59'181 CHF | 19'827 CHF | 100.00% | 100.00% |
08.05.2024 | 0.54% | 2.02 CHF | 2.03 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 58'972 CHF | 19'764 CHF | 100.00% | 100.00% |
07.05.2024 | 0.90% | 1.92 CHF | 1.93 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 56'524 CHF | 19'012 CHF | 98.92% | 98.92% |
06.05.2024 | 0.91% | 1.85 CHF | 1.87 CHF | 30'000 | 10'000 | 29'867 | 9'973 | 55'731 CHF | 18'780 CHF | 100.00% | 100.00% |
03.05.2024 | 1.48% | 1.82 CHF | 1.85 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 9'218 CHF | 9'356 CHF | 98.46% | 98.46% |
02.05.2024 | 1.39% | 1.93 CHF | 1.96 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 9'814 CHF | 9'951 CHF | 98.85% | 98.85% |
30.04.2024 | 1.25% | 2.15 CHF | 2.18 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 10'995 CHF | 11'134 CHF | 100.00% | 100.00% |