Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.85% | 2.02 CHF | 2.03 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 59'296 CHF | 19'934 CHF | 98.83% | 98.83% |
06.05.2024 | 0.83% | 1.94 CHF | 1.96 CHF | 30'000 | 10'000 | 29'867 | 9'973 | 58'503 CHF | 19'698 CHF | 100.00% | 100.00% |
03.05.2024 | 1.42% | 1.91 CHF | 1.94 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 9'680 CHF | 9'818 CHF | 98.63% | 98.63% |
02.05.2024 | 1.32% | 2.02 CHF | 2.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 10'277 CHF | 10'414 CHF | 99.12% | 99.12% |
30.04.2024 | 1.19% | 2.25 CHF | 2.27 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 11'458 CHF | 11'595 CHF | 100.00% | 100.00% |
29.04.2024 | 0.58% | 3.02 CHF | 3.03 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 60'609 CHF | 30'482 CHF | 100.00% | 100.00% |
26.04.2024 | 0.55% | 2.99 CHF | 3.01 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 58'023 CHF | 29'171 CHF | 99.27% | 99.27% |
25.04.2024 | 0.59% | 2.76 CHF | 2.78 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 58'674 CHF | 29'510 CHF | 98.91% | 98.91% |
24.04.2024 | 0.57% | 2.95 CHF | 2.97 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 59'552 CHF | 29'946 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 2.92 CHF | 2.94 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 57'983 CHF | 29'166 CHF | 100.00% | 100.00% |