Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.77% | 103.00 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'800 EUR | 518'800 EUR | 99.80% | 99.80% |
10.05.2024 | 0.77% | 102.80 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'301 EUR | 518'301 EUR | 99.84% | 99.84% |
08.05.2024 | 0.97% | 102.20 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'997 EUR | 515'997 EUR | 98.26% | 98.26% |
07.05.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'128 EUR | 515'128 EUR | 99.42% | 99.42% |
06.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'755 EUR | 514'755 EUR | 100.00% | 100.00% |
03.05.2024 | 0.83% | 102.00 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'800 EUR | 514'060 EUR | 99.99% | 99.99% |
02.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'726 EUR | 514'726 EUR | 100.00% | 100.00% |
30.04.2024 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'297 EUR | 514'297 EUR | 99.59% | 99.59% |
29.04.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'080 EUR | 515'080 EUR | 100.00% | 100.00% |
26.04.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'879 EUR | 512'879 EUR | 99.69% | 99.69% |