Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 119.27 EUR | 120.47 EUR | 837 | 829 | 838 | 830 | 99'873 EUR | 99'878 EUR | 99.99% | 99.99% |
15.05.2024 | 1.00% | 118.54 EUR | 119.73 EUR | 842 | 834 | 846 | 837 | 99'859 EUR | 99'867 EUR | 99.59% | 99.59% |
14.05.2024 | 1.00% | 117.58 EUR | 118.76 EUR | 849 | 841 | 849 | 841 | 99'859 EUR | 99'862 EUR | 99.99% | 100.00% |
13.05.2024 | 1.00% | 117.38 EUR | 118.56 EUR | 851 | 842 | 850 | 842 | 99'864 EUR | 99'865 EUR | 99.98% | 99.98% |
10.05.2024 | 1.00% | 117.36 EUR | 118.54 EUR | 851 | 842 | 850 | 841 | 99'834 EUR | 99'859 EUR | 99.78% | 99.78% |
08.05.2024 | 1.00% | 116.82 EUR | 117.99 EUR | 855 | 846 | 855 | 847 | 99'866 EUR | 99'861 EUR | 99.90% | 99.90% |
07.05.2024 | 1.00% | 116.69 EUR | 117.86 EUR | 856 | 847 | 857 | 849 | 99'864 EUR | 99'864 EUR | 99.78% | 99.78% |
06.05.2024 | 1.00% | 115.83 EUR | 116.99 EUR | 862 | 854 | 863 | 856 | 99'801 EUR | 99'973 EUR | 99.34% | 99.88% |
03.05.2024 | 1.00% | 114.36 EUR | 115.51 EUR | 872 | 864 | 873 | 865 | 99'768 EUR | 99'775 EUR | 99.56% | 99.56% |
02.05.2024 | 1.00% | 113.80 EUR | 114.94 EUR | 877 | 868 | 876 | 867 | 99'769 EUR | 99'768 EUR | 99.93% | 99.97% |