Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.72% | 28.40 EUR | 28.60 EUR | 36'000 | 7'200 | 35'634 | 7'127 | 1'010'690 EUR | 203'564 EUR | 98.93% | 98.93% |
07.05.2024 | 0.72% | 28.50 EUR | 28.70 EUR | 36'000 | 7'200 | 35'637 | 7'127 | 1'004'410 EUR | 202'308 EUR | 99.74% | 99.74% |
06.05.2024 | 0.73% | 27.90 EUR | 28.10 EUR | 37'000 | 7'400 | 36'015 | 7'203 | 1'010'180 EUR | 203'478 EUR | 100.00% | 100.00% |
03.05.2024 | 0.73% | 28.00 EUR | 28.20 EUR | 37'000 | 7'400 | 36'273 | 7'255 | 1'014'160 EUR | 204'284 EUR | 100.00% | 100.00% |
02.05.2024 | 0.72% | 28.10 EUR | 28.30 EUR | 36'000 | 7'200 | 35'632 | 7'126 | 1'011'770 EUR | 203'781 EUR | 98.55% | 98.55% |
30.04.2024 | 0.74% | 27.30 EUR | 27.50 EUR | 37'000 | 7'400 | 36'628 | 7'326 | 1'004'300 EUR | 202'326 EUR | 99.99% | 99.99% |
29.04.2024 | 0.74% | 27.40 EUR | 27.60 EUR | 37'000 | 7'400 | 36'639 | 7'328 | 1'002'710 EUR | 202'008 EUR | 100.00% | 100.00% |
26.04.2024 | 0.75% | 27.40 EUR | 27.60 EUR | 37'000 | 7'400 | 36'679 | 7'336 | 1'000'900 EUR | 201'650 EUR | 99.32% | 99.32% |
25.04.2024 | 0.75% | 26.80 EUR | 27.00 EUR | 38'000 | 7'600 | 37'212 | 7'442 | 1'007'480 EUR | 202'986 EUR | 99.68% | 99.68% |
24.04.2024 | 0.75% | 26.80 EUR | 27.00 EUR | 38'000 | 7'600 | 37'600 | 7'520 | 1'016'670 EUR | 204'841 EUR | 99.29% | 99.29% |