Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'693 USD | 27'965 USD | 91.49% | 91.49% |
15.05.2024 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 25'642 | 25'642 | 26'049 USD | 26'305 USD | 93.31% | 93.31% |
14.05.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 28'684 | 28'684 | 29'114 USD | 29'401 USD | 90.92% | 90.92% |
13.05.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'483 USD | 29'774 USD | 89.99% | 89.99% |
10.05.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 26'861 | 26'861 | 27'260 USD | 27'528 USD | 90.14% | 90.14% |
08.05.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'539 USD | 26'801 USD | 93.30% | 93.30% |
07.05.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 27'912 | 27'912 | 28'302 USD | 28'581 USD | 93.06% | 93.06% |
06.05.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'309 USD | 14'450 USD | 93.93% | 93.93% |
03.05.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 12'934 | 12'934 | 13'111 USD | 13'240 USD | 80.52% | 80.52% |
02.05.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'408 USD | 29'698 USD | 91.11% | 91.11% |