Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.18% | 11'216.00 CHF | 11'236.00 CHF | 20 | 20 | 20 | 20 | 224'715 CHF | 225'115 CHF | 96.66% | 96.66% |
08.05.2024 | 0.18% | 11'167.00 CHF | 11'187.00 CHF | 20 | 20 | 20 | 20 | 223'301 CHF | 223'701 CHF | 100.00% | 100.00% |
07.05.2024 | 0.18% | 11'097.00 CHF | 11'117.00 CHF | 20 | 20 | 20 | 20 | 222'490 CHF | 222'890 CHF | 100.00% | 100.00% |
06.05.2024 | 0.18% | 11'132.00 CHF | 11'152.00 CHF | 20 | 20 | 20 | 20 | 222'290 CHF | 222'690 CHF | 100.00% | 100.00% |
03.05.2024 | 0.18% | 11'138.00 CHF | 11'158.00 CHF | 20 | 20 | 20 | 20 | 223'161 CHF | 223'561 CHF | 100.00% | 100.00% |
02.05.2024 | 0.18% | 11'157.00 CHF | 11'177.00 CHF | 20 | 20 | 20 | 20 | 222'941 CHF | 223'341 CHF | 100.00% | 100.00% |
30.04.2024 | 0.18% | 11'180.00 CHF | 11'200.00 CHF | 20 | 20 | 20 | 20 | 223'963 CHF | 224'363 CHF | 100.00% | 100.00% |
29.04.2024 | 0.18% | 11'039.00 CHF | 11'059.00 CHF | 20 | 20 | 20 | 20 | 221'453 CHF | 221'853 CHF | 100.00% | 100.00% |
26.04.2024 | 0.18% | 10'970.00 CHF | 10'990.00 CHF | 20 | 20 | 20 | 20 | 219'291 CHF | 219'691 CHF | 100.00% | 100.00% |
25.04.2024 | 0.18% | 10'967.00 CHF | 10'987.00 CHF | 20 | 20 | 20 | 20 | 220'332 CHF | 220'732 CHF | 100.00% | 100.00% |