Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 144.93 CHF | 146.10 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 253'705 CHF | 255'743 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 146.16 CHF | 147.33 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 255'892 CHF | 257'947 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 145.25 CHF | 146.41 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 252'126 CHF | 254'151 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 143.88 CHF | 145.03 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 250'040 CHF | 252'049 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 143.47 CHF | 144.62 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 250'542 CHF | 252'554 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 143.09 CHF | 144.24 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 251'041 CHF | 253'057 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 142.14 CHF | 143.28 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 248'907 CHF | 250'906 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 143.23 CHF | 144.38 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 251'421 CHF | 253'441 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 144.70 CHF | 145.86 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 251'672 CHF | 253'693 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 141.91 CHF | 143.05 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 248'094 CHF | 250'086 CHF | 99.97% | 99.97% |