Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 149.47 EUR | 150.67 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 259'455 EUR | 261'539 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 148.04 EUR | 149.23 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 257'293 EUR | 259'359 EUR | 99.99% | 99.99% |
13.05.2024 | 0.80% | 147.63 EUR | 148.82 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 257'790 EUR | 259'861 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 147.20 EUR | 148.38 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 258'247 EUR | 260'321 EUR | 96.66% | 96.66% |
08.05.2024 | 0.80% | 146.20 EUR | 147.37 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 256'024 EUR | 258'080 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 147.31 EUR | 148.49 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 258'583 EUR | 260'660 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 148.82 EUR | 150.01 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 258'819 EUR | 260'898 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 145.90 EUR | 147.08 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 255'084 EUR | 257'132 EUR | 99.94% | 99.94% |
02.05.2024 | 0.80% | 144.81 EUR | 145.97 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 253'120 EUR | 255'153 EUR | 99.98% | 99.98% |
30.04.2024 | 0.80% | 146.36 EUR | 147.54 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 257'152 EUR | 259'217 EUR | 99.99% | 99.99% |