Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 155.55 USD | 156.80 USD | 1'750 | 1'750 | 1'750 | 1'750 | 272'271 USD | 274'458 USD | 100.00% | 100.00% |
16.05.2024 | 0.80% | 156.82 USD | 158.08 USD | 1'750 | 1'750 | 1'750 | 1'750 | 274'572 USD | 276'778 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 155.82 USD | 157.07 USD | 1'750 | 1'750 | 1'750 | 1'750 | 270'481 USD | 272'653 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 154.32 USD | 155.56 USD | 1'750 | 1'750 | 1'750 | 1'750 | 268'197 USD | 270'352 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 153.87 USD | 155.11 USD | 1'750 | 1'750 | 1'750 | 1'750 | 268'697 USD | 270'855 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 153.41 USD | 154.64 USD | 1'750 | 1'750 | 1'750 | 1'750 | 269'139 USD | 271'301 USD | 96.66% | 96.66% |
08.05.2024 | 0.80% | 152.36 USD | 153.58 USD | 1'750 | 1'750 | 1'750 | 1'750 | 266'807 USD | 268'950 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 153.50 USD | 154.73 USD | 1'750 | 1'750 | 1'750 | 1'750 | 269'462 USD | 271'626 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 155.08 USD | 156.33 USD | 1'750 | 1'750 | 1'750 | 1'750 | 269'713 USD | 271'879 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 152.02 USD | 153.24 USD | 1'750 | 1'750 | 1'750 | 1'750 | 265'769 USD | 267'903 USD | 99.94% | 99.94% |