Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 142.56 USD | 143.70 USD | 1'750 | 1'750 | 1'750 | 1'750 | 250'028 USD | 252'037 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 142.12 USD | 143.27 USD | 1'750 | 1'750 | 1'750 | 1'750 | 248'655 USD | 250'653 USD | 96.66% | 96.66% |
08.05.2024 | 0.80% | 140.01 USD | 141.13 USD | 1'750 | 1'750 | 1'750 | 1'750 | 244'911 USD | 246'878 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 141.26 USD | 142.40 USD | 1'750 | 1'750 | 1'750 | 1'750 | 246'401 USD | 248'380 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 138.60 USD | 139.72 USD | 1'750 | 1'750 | 1'750 | 1'750 | 241'946 USD | 243'890 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 137.69 USD | 138.80 USD | 1'750 | 1'750 | 1'750 | 1'750 | 240'877 USD | 242'812 USD | 99.98% | 99.98% |
02.05.2024 | 0.80% | 136.57 USD | 137.67 USD | 1'750 | 1'750 | 1'750 | 1'750 | 239'588 USD | 241'513 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 136.24 USD | 137.34 USD | 1'750 | 1'750 | 1'750 | 1'750 | 239'686 USD | 241'611 USD | 99.99% | 99.99% |
29.04.2024 | 0.80% | 137.75 USD | 138.86 USD | 1'750 | 1'750 | 1'750 | 1'750 | 241'083 USD | 243'019 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 138.06 USD | 139.17 USD | 1'750 | 1'750 | 1'750 | 1'750 | 242'198 USD | 244'144 USD | 99.99% | 99.99% |