Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 121.83 USD | 122.81 USD | 1'750 | 1'750 | 1'750 | 1'750 | 213'137 USD | 214'850 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 121.59 USD | 122.57 USD | 1'750 | 1'750 | 1'750 | 1'750 | 212'427 USD | 214'134 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 120.92 USD | 121.89 USD | 1'750 | 1'750 | 1'750 | 1'750 | 210'773 USD | 212'466 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 120.23 USD | 121.20 USD | 1'750 | 1'750 | 1'750 | 1'750 | 210'487 USD | 212'178 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 119.91 USD | 120.87 USD | 1'750 | 1'750 | 1'750 | 1'750 | 210'181 USD | 211'870 USD | 96.66% | 96.66% |
08.05.2024 | 0.80% | 119.89 USD | 120.85 USD | 1'750 | 1'750 | 1'750 | 1'750 | 208'568 USD | 210'244 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 119.81 USD | 120.78 USD | 1'750 | 1'750 | 1'750 | 1'750 | 209'534 USD | 211'217 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 119.71 USD | 120.67 USD | 1'750 | 1'750 | 1'750 | 1'750 | 208'978 USD | 210'657 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 118.64 USD | 119.60 USD | 1'750 | 1'750 | 1'750 | 1'750 | 207'568 USD | 209'235 USD | 99.98% | 99.98% |
02.05.2024 | 0.80% | 117.78 USD | 118.72 USD | 1'750 | 1'750 | 1'750 | 1'750 | 205'447 USD | 207'097 USD | 100.00% | 100.00% |