Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.67% | 238.98 CHF | 240.58 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 286'742 CHF | 288'662 CHF | 100.00% | 100.00% |
15.05.2024 | 0.67% | 238.86 CHF | 240.46 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 286'531 CHF | 288'451 CHF | 100.00% | 100.00% |
14.05.2024 | 0.67% | 238.16 CHF | 239.76 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 285'436 CHF | 287'356 CHF | 100.00% | 100.00% |
13.05.2024 | 0.67% | 236.23 CHF | 237.83 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 283'758 CHF | 285'678 CHF | 100.00% | 100.00% |
10.05.2024 | 0.67% | 237.15 CHF | 238.75 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 284'545 CHF | 286'465 CHF | 100.00% | 100.00% |
08.05.2024 | 0.67% | 237.08 CHF | 238.68 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 284'596 CHF | 286'516 CHF | 100.00% | 100.00% |
07.05.2024 | 0.67% | 237.13 CHF | 238.73 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 284'247 CHF | 286'167 CHF | 100.00% | 100.00% |
06.05.2024 | 0.67% | 236.49 CHF | 238.09 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 283'620 CHF | 285'540 CHF | 100.00% | 100.00% |
03.05.2024 | 0.67% | 236.62 CHF | 238.22 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 283'879 CHF | 285'799 CHF | 100.00% | 100.00% |
02.05.2024 | 0.68% | 235.59 CHF | 237.19 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 282'642 CHF | 284'562 CHF | 100.00% | 100.00% |