Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.38% | 28.36 EUR | 28.76 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 143'653 EUR | 145'653 EUR | 99.39% | 99.39% |
15.05.2024 | 1.37% | 29.08 EUR | 29.48 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 144'638 EUR | 146'638 EUR | 96.95% | 96.95% |
14.05.2024 | 1.34% | 29.05 EUR | 29.45 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 147'779 EUR | 149'779 EUR | 99.39% | 99.39% |
13.05.2024 | 1.36% | 29.33 EUR | 29.73 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 145'908 EUR | 147'908 EUR | 99.39% | 99.39% |
10.05.2024 | 1.37% | 28.83 EUR | 29.23 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 144'633 EUR | 146'633 EUR | 99.39% | 99.39% |
08.05.2024 | 1.40% | 28.34 EUR | 28.74 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 141'592 EUR | 143'592 EUR | 99.39% | 99.39% |
07.05.2024 | 1.41% | 28.46 EUR | 28.86 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 140'697 EUR | 142'697 EUR | 99.39% | 99.39% |
06.05.2024 | 1.42% | 27.88 EUR | 28.28 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 140'015 EUR | 142'015 EUR | 99.39% | 99.39% |
03.05.2024 | 1.42% | 27.92 EUR | 28.32 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 139'575 EUR | 141'575 EUR | 99.39% | 99.39% |
02.05.2024 | 1.40% | 28.03 EUR | 28.43 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 141'741 EUR | 143'741 EUR | 99.39% | 99.39% |