Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.84% | 82.76 CHF | 83.46 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 248'310 CHF | 250'410 CHF | 100.00% | 100.00% |
15.05.2024 | 0.84% | 82.76 CHF | 83.46 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 248'265 CHF | 250'365 CHF | 100.00% | 100.00% |
14.05.2024 | 0.84% | 82.74 CHF | 83.44 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 248'246 CHF | 250'346 CHF | 100.00% | 100.00% |
13.05.2024 | 0.84% | 82.74 CHF | 83.44 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 248'195 CHF | 250'295 CHF | 100.00% | 100.00% |
10.05.2024 | 0.84% | 82.71 CHF | 83.41 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 248'171 CHF | 250'271 CHF | 100.00% | 100.00% |
08.05.2024 | 0.84% | 82.71 CHF | 83.41 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 248'086 CHF | 250'222 CHF | 100.00% | 100.00% |
07.05.2024 | 0.84% | 82.70 CHF | 83.40 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 248'049 CHF | 250'149 CHF | 100.00% | 100.00% |
06.05.2024 | 0.84% | 82.64 CHF | 83.34 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 247'936 CHF | 250'036 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 82.62 CHF | 83.32 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 247'883 CHF | 249'983 CHF | 99.52% | 99.52% |
02.05.2024 | 0.84% | 82.63 CHF | 83.33 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 247'834 CHF | 249'965 CHF | 100.00% | 100.00% |