Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.73% | 95.72 CHF | 96.42 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 286'320 CHF | 288'420 CHF | 100.00% | 100.00% |
16.05.2024 | 0.73% | 94.88 CHF | 95.58 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 284'723 CHF | 286'823 CHF | 100.00% | 100.00% |
15.05.2024 | 0.74% | 94.80 CHF | 95.50 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 282'252 CHF | 284'352 CHF | 100.00% | 100.00% |
14.05.2024 | 0.74% | 94.22 CHF | 94.92 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 283'319 CHF | 285'419 CHF | 100.00% | 100.00% |
13.05.2024 | 0.74% | 94.21 CHF | 94.91 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 283'305 CHF | 285'405 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 94.41 CHF | 95.11 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 282'174 CHF | 284'274 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 93.26 CHF | 93.96 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 277'770 CHF | 279'870 CHF | 100.00% | 100.00% |
07.05.2024 | 0.77% | 91.43 CHF | 92.13 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 272'880 CHF | 274'980 CHF | 100.00% | 100.00% |
06.05.2024 | 0.76% | 90.82 CHF | 91.52 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 275'207 CHF | 277'307 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 91.19 CHF | 91.89 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 274'309 CHF | 276'409 CHF | 100.00% | 100.00% |