Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.77% | 38.92 USD | 39.22 USD | 5'000 | 5'000 | 5'000 | 5'000 | 193'848 USD | 195'348 USD | 100.00% | 100.00% |
07.05.2024 | 0.77% | 38.88 USD | 39.18 USD | 5'000 | 5'000 | 5'000 | 5'000 | 193'521 USD | 195'021 USD | 100.00% | 100.00% |
06.05.2024 | 0.77% | 38.72 USD | 39.02 USD | 5'000 | 5'000 | 5'000 | 5'000 | 193'688 USD | 195'188 USD | 100.00% | 100.00% |
03.05.2024 | 0.78% | 38.35 USD | 38.65 USD | 5'000 | 5'000 | 5'000 | 5'000 | 192'133 USD | 193'633 USD | 99.97% | 99.97% |
02.05.2024 | 0.78% | 38.44 USD | 38.74 USD | 5'000 | 5'000 | 5'000 | 5'000 | 191'068 USD | 192'568 USD | 100.00% | 100.00% |
30.04.2024 | 0.77% | 38.18 USD | 38.48 USD | 5'000 | 5'000 | 5'000 | 5'000 | 192'980 USD | 194'480 USD | 99.99% | 99.99% |
29.04.2024 | 0.76% | 39.10 USD | 39.40 USD | 5'000 | 5'000 | 5'000 | 5'000 | 195'665 USD | 197'165 USD | 100.00% | 100.00% |
26.04.2024 | 0.76% | 39.01 USD | 39.31 USD | 5'000 | 5'000 | 5'000 | 5'000 | 195'923 USD | 197'423 USD | 97.88% | 97.88% |
25.04.2024 | 0.80% | 38.72 USD | 39.02 USD | 5'000 | 5'000 | 5'000 | 5'000 | 186'983 USD | 188'483 USD | 99.98% | 99.98% |
24.04.2024 | 0.83% | 36.26 USD | 36.56 USD | 5'000 | 5'000 | 5'000 | 5'000 | 180'046 USD | 181'546 USD | 100.00% | 100.00% |