Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.36% | 5'530.31 CHF | 5'550.31 CHF | 500 | 500 | 500 | 500 | 2'754'330 CHF | 2'764'330 CHF | 100.00% | 100.00% |
06.05.2024 | 0.36% | 5'490.64 CHF | 5'510.64 CHF | 500 | 500 | 500 | 500 | 2'746'250 CHF | 2'756'250 CHF | 100.00% | 100.00% |
03.05.2024 | 0.37% | 5'471.16 CHF | 5'491.16 CHF | 500 | 500 | 500 | 500 | 2'733'060 CHF | 2'743'060 CHF | 100.00% | 100.00% |
02.05.2024 | 0.36% | 5'446.82 CHF | 5'466.82 CHF | 500 | 500 | 500 | 500 | 2'738'130 CHF | 2'748'130 CHF | 100.00% | 100.00% |
30.04.2024 | 0.36% | 5'496.62 CHF | 5'516.62 CHF | 500 | 500 | 500 | 500 | 2'749'120 CHF | 2'759'120 CHF | 100.00% | 100.00% |
29.04.2024 | 0.36% | 5'500.20 CHF | 5'520.20 CHF | 500 | 500 | 500 | 500 | 2'752'830 CHF | 2'762'830 CHF | 100.00% | 100.00% |
26.04.2024 | 0.36% | 5'490.03 CHF | 5'510.03 CHF | 500 | 500 | 500 | 500 | 2'741'700 CHF | 2'751'700 CHF | 97.89% | 97.89% |
25.04.2024 | 0.37% | 5'457.74 CHF | 5'477.74 CHF | 500 | 500 | 500 | 500 | 2'733'810 CHF | 2'743'810 CHF | 100.00% | 100.00% |
24.04.2024 | 0.36% | 5'502.80 CHF | 5'522.80 CHF | 500 | 500 | 500 | 500 | 2'755'160 CHF | 2'765'160 CHF | 77.66% | 77.66% |
23.04.2024 | 0.36% | 5'541.79 CHF | 5'561.79 CHF | 500 | 500 | 500 | 500 | 2'763'370 CHF | 2'773'370 CHF | 100.00% | 100.00% |