Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.86% | 34.60 USD | 34.90 USD | 5'000 | 5'000 | 5'000 | 5'000 | 172'691 USD | 174'191 USD | 100.00% | 100.00% |
06.05.2024 | 0.86% | 34.53 USD | 34.83 USD | 5'000 | 5'000 | 5'000 | 5'000 | 172'727 USD | 174'227 USD | 100.00% | 100.00% |
03.05.2024 | 0.87% | 34.40 USD | 34.70 USD | 5'000 | 5'000 | 5'000 | 5'000 | 172'042 USD | 173'542 USD | 99.99% | 99.99% |
02.05.2024 | 0.87% | 34.40 USD | 34.70 USD | 5'000 | 5'000 | 5'000 | 5'000 | 171'640 USD | 173'140 USD | 100.00% | 100.00% |
30.04.2024 | 0.87% | 34.29 USD | 34.59 USD | 5'000 | 5'000 | 5'000 | 5'000 | 172'106 USD | 173'606 USD | 100.00% | 100.00% |
29.04.2024 | 0.86% | 34.58 USD | 34.88 USD | 5'000 | 5'000 | 5'000 | 5'000 | 172'929 USD | 174'429 USD | 99.99% | 99.99% |
26.04.2024 | 0.86% | 34.51 USD | 34.81 USD | 5'000 | 5'000 | 5'000 | 5'000 | 172'823 USD | 174'323 USD | 97.89% | 97.89% |
25.04.2024 | 0.88% | 34.42 USD | 34.72 USD | 5'000 | 5'000 | 5'000 | 5'000 | 169'680 USD | 171'180 USD | 99.99% | 99.99% |
24.04.2024 | 0.90% | 33.45 USD | 33.74 USD | 5'000 | 5'000 | 5'000 | 5'000 | 166'606 USD | 168'106 USD | 100.00% | 100.00% |
23.04.2024 | 0.90% | 33.23 USD | 33.53 USD | 5'000 | 5'000 | 5'000 | 5'000 | 165'367 USD | 166'867 USD | 100.00% | 100.00% |