Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 104.77 CHF | 105.61 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 182'566 CHF | 184'032 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.03 CHF | 104.87 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 182'046 CHF | 183'508 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.81 CHF | 104.64 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 181'186 CHF | 182'642 CHF | 99.99% | 99.99% |
02.05.2024 | 0.80% | 102.29 CHF | 103.11 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 180'035 CHF | 181'481 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.77 CHF | 104.60 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 182'433 CHF | 183'898 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 105.18 CHF | 106.02 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 183'250 CHF | 184'721 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.90 CHF | 104.74 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 180'727 CHF | 182'179 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.32 CHF | 103.14 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 180'034 CHF | 181'480 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 103.88 CHF | 104.71 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 182'158 CHF | 183'621 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.94 CHF | 103.77 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 179'103 CHF | 180'542 CHF | 100.00% | 100.00% |