Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 380.01 CHF | 383.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 379'952 CHF | 382'952 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 379.74 CHF | 382.74 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 379'603 CHF | 382'603 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 379.33 CHF | 382.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 379'204 CHF | 382'204 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 378.66 CHF | 381.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 378'737 CHF | 381'737 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 378.57 CHF | 381.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 378'667 CHF | 381'690 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 378.68 CHF | 381.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 378'732 CHF | 381'732 CHF | 99.99% | 99.99% |
29.04.2024 | 0.79% | 378.67 CHF | 381.67 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 378'493 CHF | 381'493 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 378.03 CHF | 381.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 377'886 CHF | 380'886 CHF | 97.89% | 97.89% |
25.04.2024 | 0.79% | 377.87 CHF | 380.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 378'038 CHF | 381'038 CHF | 99.83% | 99.83% |
24.04.2024 | 0.79% | 378.26 CHF | 381.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 378'503 CHF | 381'523 CHF | 100.00% | 100.00% |