Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 1'202.45 USD | 1'208.48 USD | 200 | 200 | 200 | 200 | 240'074 USD | 241'278 USD | 100.00% | 100.00% |
13.05.2024 | 0.50% | 1'197.95 USD | 1'203.95 USD | 200 | 200 | 200 | 200 | 239'629 USD | 240'831 USD | 100.00% | 100.00% |
10.05.2024 | 0.50% | 1'195.68 USD | 1'201.67 USD | 200 | 200 | 200 | 200 | 239'990 USD | 241'193 USD | 96.66% | 96.66% |
08.05.2024 | 0.50% | 1'184.97 USD | 1'190.91 USD | 200 | 200 | 200 | 200 | 236'904 USD | 238'092 USD | 100.00% | 100.00% |
07.05.2024 | 0.50% | 1'186.49 USD | 1'192.44 USD | 200 | 200 | 200 | 200 | 236'238 USD | 237'422 USD | 100.00% | 100.00% |
06.05.2024 | 0.50% | 1'173.08 USD | 1'178.96 USD | 200 | 200 | 200 | 200 | 234'380 USD | 235'555 USD | 100.00% | 100.00% |
03.05.2024 | 0.50% | 1'162.09 USD | 1'167.92 USD | 200 | 200 | 200 | 200 | 232'690 USD | 233'856 USD | 99.93% | 99.93% |
02.05.2024 | 0.50% | 1'153.10 USD | 1'158.88 USD | 200 | 200 | 200 | 200 | 230'935 USD | 232'093 USD | 100.00% | 100.00% |
30.04.2024 | 0.50% | 1'165.65 USD | 1'171.50 USD | 200 | 200 | 200 | 200 | 234'703 USD | 235'880 USD | 100.00% | 100.00% |
29.04.2024 | 0.50% | 1'176.28 USD | 1'182.17 USD | 200 | 200 | 200 | 200 | 235'564 USD | 236'745 USD | 100.00% | 100.00% |