Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.93% | 26.65 CHF | 26.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 266'594 CHF | 269'094 CHF | 100.00% | 100.00% |
15.05.2024 | 0.93% | 26.67 CHF | 26.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 266'539 CHF | 269'039 CHF | 100.00% | 100.00% |
14.05.2024 | 0.93% | 26.64 CHF | 26.89 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 266'422 CHF | 268'922 CHF | 100.00% | 100.00% |
13.05.2024 | 0.93% | 26.65 CHF | 26.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 266'479 CHF | 268'979 CHF | 100.00% | 100.00% |
10.05.2024 | 0.93% | 26.64 CHF | 26.89 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 266'391 CHF | 268'891 CHF | 100.00% | 100.00% |
08.05.2024 | 0.93% | 26.63 CHF | 26.88 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 266'267 CHF | 268'767 CHF | 100.00% | 100.00% |
07.05.2024 | 0.94% | 26.61 CHF | 26.86 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 266'036 CHF | 268'536 CHF | 100.00% | 100.00% |
06.05.2024 | 0.94% | 26.60 CHF | 26.85 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 265'935 CHF | 268'435 CHF | 100.00% | 100.00% |
03.05.2024 | 0.94% | 26.58 CHF | 26.83 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 265'751 CHF | 268'251 CHF | 100.00% | 100.00% |
02.05.2024 | 0.94% | 26.57 CHF | 26.82 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 265'697 CHF | 268'197 CHF | 100.00% | 100.00% |